ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Frazier Financial Advisors, LLC's Holding History (CIK: 0002002745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 782 Value ($000) $152 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 785 Value ($000) $221 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 785 Value ($000) $172 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 864 Value ($000) $121 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 864 Value ($000) $144 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,023 Value ($000) $174 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,060 Value ($000) $150 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,020 Value ($000) $128 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 970 Value ($000) $102 Avg Close $106.71 Range $97.10 - $115.10