ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Freedom Together Foundation's Holding History (CIK: 0002002798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23,444 Value ($000) $3,278 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 23,444 Value ($000) $3,907 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 114,444 Value ($000) $19,501 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 288,444 Value ($000) $40,728 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 346,444 Value ($000) $43,517 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 346,444 Value ($000) $36,526 Avg Close $106.71 Range $97.10 - $115.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23,444	$3,278	$161.57	$135.75 - $190.57
Q4 2024	23,444	$3,907	$175.85	$162.93 - $196.36
Q3 2024	114,444	$19,501	$143.05	$124.23 - $171.89
Q2 2024	288,444	$40,728	$122.30	$111.11 - $143.16
Q1 2024	346,444	$43,517	$112.35	$99.52 - $130.38
Q4 2023	346,444	$36,526	$106.71	$97.10 - $115.10