ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Harbour Trust & Investment Management Co's Holding History (CIK: 0002003557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,209 Value ($000) $7,252 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 39,831 Value ($000) $11,202 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 41,088 Value ($000) $8,983 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 41,499 Value ($000) $5,802 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 43,114 Value ($000) $7,185 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 43,412 Value ($000) $7,397 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 45,975 Value ($000) $6,492 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 47,925 Value ($000) $6,020 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 50,458 Value ($000) $5,320 Avg Close $106.71 Range $97.10 - $115.10