ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

WEST PACES ADVISORS INC.'s Holding History (CIK: 0002004720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,644 Value ($000) $515 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,530 Value ($000) $712 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,664 Value ($000) $582 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,664 Value ($000) $372 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,664 Value ($000) $444 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,664 Value ($000) $454 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,782 Value ($000) $393 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,782 Value ($000) $349 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,740 Value ($000) $289 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,702 Value ($000) $286 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,977 Value ($000) $355 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 3,082 Value ($000) $286 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 2,383 Value ($000) $195 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 2,383 Value ($000) $146 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 2,383 Value ($000) $167 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 2,383 Value ($000) $197 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 2,249 Value ($000) $196 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 2,249 Value ($000) $196 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 2,249 Value ($000) $175 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 2,249 Value ($000) $158 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 2,526 Value ($000) $163 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 2,526 Value ($000) $151 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 2,526 Value ($000) $140 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 2,708 Value ($000) $131 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 3,483 Value ($000) $185 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 2,459 Value ($000) $135 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 2,250 Value ($000) $128 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 2,582 Value ($000) $139 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 2,582 Value ($000) $117 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 2,870 Value ($000) $148 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 2,975 Value ($000) $131 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 2,471 Value ($000) $113 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 2,143 Value ($000) $101 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 2,588 Value ($000) $125 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 6,166 Value ($000) $309 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 6,736 Value ($000) $300 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 6,736 Value ($000) $259 Avg Close $34.14 Range $32.84 - $35.91