ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Petros Family Wealth, LLC's Holding History (CIK: 0002004963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,793 Value ($000) $349 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 2,902 Value ($000) $816 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 3,174 Value ($000) $694 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 3,325 Value ($000) $465 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 2,997 Value ($000) $499 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,793	$349	$238.05	$177.07 - $322.54
Q3 2025	2,902	$816	$254.17	$215.48 - $345.12
Q2 2025	3,174	$694	$160.80	$117.98 - $227.34
Q1 2025	3,325	$465	$161.57	$135.75 - $190.57
Q4 2024	2,997	$499	$175.85	$162.93 - $196.36