ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Rockline Wealth Management, LLC's Holding History (CIK: 0002005098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,052 Value ($000) $11,705 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 57,002 Value ($000) $16,031 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 53,296 Value ($000) $11,652 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 50,609 Value ($000) $7,076 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 27,401 Value ($000) $4,566 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 25,841 Value ($000) $4,403 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 19,184 Value ($000) $2,709 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 18,530 Value ($000) $2,328 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 17,196 Value ($000) $1,813 Avg Close $106.71 Range $97.10 - $115.10