ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Southland Equity Partners LLC's Holding History (CIK: 0002006517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,145 Value ($000) $418 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,112 Value ($000) $594 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,766 Value ($000) $386 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,643 Value ($000) $230 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,459 Value ($000) $243 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,422 Value ($000) $242 Avg Close $143.05 Range $124.23 - $171.89
Q1 2024
Shares 3,955 Value ($000) $497 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 3,154 Value ($000) $333 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 3,154 Value ($000) $334 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,220 Value ($000) $383 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 3,197 Value ($000) $297 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 3,197 Value ($000) $261 Avg Close $73.20 Range $58.29 - $82.46
Q2 2022
Shares 3,232 Value ($000) $226 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 3,232 Value ($000) $267 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 4,437 Value ($000) $387 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 4,437 Value ($000) $387 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 4,437 Value ($000) $345 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 4,449 Value ($000) $312 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 4,460 Value ($000) $289 Avg Close $55.51 Range $51.43 - $61.75