ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Oxford Wealth Group, LLC's Holding History (CIK: 0002007082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,054 Value ($000) $985 Avg Close $238.05 Range $177.07 - $322.54

Q4 2024

Shares 10,492 Value ($000) $1,748 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 11,028 Value ($000) $1,879 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 16,967 Value ($000) $2,396 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 11,929 Value ($000) $1,498 Avg Close $112.35 Range $99.52 - $130.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,054	$985	$238.05	$177.07 - $322.54
Q4 2024	10,492	$1,748	$175.85	$162.93 - $196.36
Q3 2024	11,028	$1,879	$143.05	$124.23 - $171.89
Q2 2024	16,967	$2,396	$122.30	$111.11 - $143.16
Q1 2024	11,929	$1,498	$112.35	$99.52 - $130.38