ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 378,555 Value ($000) $82,763 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 36,838 Value ($000) $5,150 Avg Close $161.57 Range $135.75 - $190.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	378,555	$82,763	$160.80	$117.98 - $227.34
Q1 2025	36,838	$5,150	$161.57	$135.75 - $190.57