ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

TRITONPOINT WEALTH, LLC's Holding History (CIK: 0002008171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,331 Value ($000) $4,353 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 33,298 Value ($000) $9,365 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 44,687 Value ($000) $9,770 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 46,561 Value ($000) $6,510 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 46,661 Value ($000) $7,776 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 48,065 Value ($000) $8,110 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 40,923 Value ($000) $5,778 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 15,237 Value ($000) $1,660 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 16,376 Value ($000) $1,727 Avg Close $106.71 Range $97.10 - $115.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,331	$4,353	$238.05	$177.07 - $322.54
Q3 2025	33,298	$9,365	$254.17	$215.48 - $345.12
Q2 2025	44,687	$9,770	$160.80	$117.98 - $227.34
Q1 2025	46,561	$6,510	$161.57	$135.75 - $190.57
Q4 2024	46,661	$7,776	$175.85	$162.93 - $196.36
Q3 2024	48,065	$8,110	$143.05	$124.23 - $171.89
Q2 2024	40,923	$5,778	$122.30	$111.11 - $143.16
Q1 2024	15,237	$1,660	$112.35	$99.52 - $130.38
Q4 2023	16,376	$1,727	$106.71	$97.10 - $115.10