ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PRECEDENT WEALTH PARTNERS, LLC's Holding History (CIK: 0002008666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,446 Value ($000) $282 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,680 Value ($000) $472 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,379 Value ($000) $301 Avg Close $160.80 Range $117.98 - $227.34

Q4 2024

Shares 1,276 Value ($000) $213 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 1,253 Value ($000) $214 Avg Close $143.05 Range $124.23 - $171.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,446	$282	$238.05	$177.07 - $322.54
Q3 2025	1,680	$472	$254.17	$215.48 - $345.12
Q2 2025	1,379	$301	$160.80	$117.98 - $227.34
Q4 2024	1,276	$213	$175.85	$162.93 - $196.36
Q3 2024	1,253	$214	$143.05	$124.23 - $171.89