ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Fonville Wealth Management LLC's Holding History (CIK: 0002008703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,370 Value ($000) $462 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 2,219 Value ($000) $624 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,829 Value ($000) $400 Avg Close $160.80 Range $117.98 - $227.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,370	$462	$238.05	$177.07 - $322.54
Q3 2025	2,219	$624	$254.17	$215.48 - $345.12
Q2 2025	1,829	$400	$160.80	$117.98 - $227.34