ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Stonebrook Private Inc.'s Holding History (CIK: 0002008738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,401 Value ($000) $1,053 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 5,432 Value ($000) $1,528 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 5,526 Value ($000) $1,208 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 5,029 Value ($000) $703 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 4,098 Value ($000) $683 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 3,227 Value ($000) $550 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,059 Value ($000) $432 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,304 Value ($000) $415 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,982 Value ($000) $314 Avg Close $106.71 Range $97.10 - $115.10