ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

WETZEL INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0002009211)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 866 Value ($000) $244 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 922 Value ($000) $202 Avg Close $160.80 Range $117.98 - $227.34

Q2 2024

Shares 710 Value ($000) $89 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 1,163 Value ($000) $135 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 1,315 Value ($000) $0 Avg Close $106.71 Range $97.10 - $115.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	866	$244	$254.17	$215.48 - $345.12
Q2 2025	922	$202	$160.80	$117.98 - $227.34
Q2 2024	710	$89	$122.30	$111.11 - $143.16
Q1 2024	1,163	$135	$112.35	$99.52 - $130.38
Q4 2023	1,315	$0	$106.71	$97.10 - $115.10