ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

VCI Wealth Management LLC's Holding History (CIK: 0002009388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,900 Value ($000) $2,514 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 9,144 Value ($000) $2,572 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 10,004 Value ($000) $2,187 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 9,049 Value ($000) $1,265 Avg Close $161.57 Range $135.75 - $190.57

Q3 2024

Shares 15,482 Value ($000) $2,638 Avg Close $143.05 Range $124.23 - $171.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,900	$2,514	$238.05	$177.07 - $322.54
Q3 2025	9,144	$2,572	$254.17	$215.48 - $345.12
Q2 2025	10,004	$2,187	$160.80	$117.98 - $227.34
Q1 2025	9,049	$1,265	$161.57	$135.75 - $190.57
Q3 2024	15,482	$2,638	$143.05	$124.23 - $171.89