ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,792 Value ($000) $11,849 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 70,781 Value ($000) $19,906 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 70,781 Value ($000) $15,475 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 73,840 Value ($000) $10,324 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 75,640 Value ($000) $12,605 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 24,200 Value ($000) $4,124 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 28,600 Value ($000) $4,038 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 28,600 Value ($000) $3,592 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 27,900 Value ($000) $2,941 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 26,400 Value ($000) $2,796 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 26,800 Value ($000) $3,192 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 26,000 Value ($000) $2,416 Avg Close $84.79 Range $79.26 - $89.95
Q2 2022
Shares 42,800 Value ($000) $2,990 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 44,800 Value ($000) $3,706 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 82,000 Value ($000) $7,151 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 85,300 Value ($000) $7,432 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 82,900 Value ($000) $6,453 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 77,900 Value ($000) $5,466 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 86,900 Value ($000) $5,622 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 84,200 Value ($000) $5,027 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 86,200 Value ($000) $4,764 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 83,200 Value ($000) $4,021 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 115,000 Value ($000) $6,093 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 107,500 Value ($000) $5,916 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 105,200 Value ($000) $5,993 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 109,900 Value ($000) $5,903 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 126,800 Value ($000) $5,725 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 144,600 Value ($000) $7,456 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 132,400 Value ($000) $5,834 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 89,800 Value ($000) $4,108 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 92,200 Value ($000) $4,359 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 82,500 Value ($000) $3,989 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 80,900 Value ($000) $4,056 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 105,966 Value ($000) $4,727 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 98,166 Value ($000) $3,774 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 91,966 Value ($000) $3,612 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 86,600 Value ($000) $3,545 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 85,300 Value ($000) $3,490 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 357,268 Value ($000) $13,051 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 92,100 Value ($000) $3,327 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 92,500 Value ($000) $3,728 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 99,400 Value ($000) $4,289 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 83,900 Value ($000) $3,804 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 90,300 Value ($000) $3,457 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 90,300 Value ($000) $3,660 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 93,300 Value ($000) $3,817 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 94,400 Value ($000) $3,586 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 105,700 Value ($000) $3,506 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 102,400 Value ($000) $3,145 Avg Close $27.58 Range $24.82 - $29.36
Q1 2013
Shares 114,700 Value ($000) $3,708 Avg Close $28.92 Range $25.91 - $30.29
Q4 2012
Shares 109,500 Value ($000) $3,649 Avg Close — Range —
Q3 2012
Shares 107,100 Value ($000) $3,369 Avg Close — Range —
Q2 2012
Shares 108,500 Value ($000) $3,222 Avg Close — Range —
Q1 2012
Shares 119,300 Value ($000) $3,479 Avg Close — Range —
Q4 2011
Shares 86,000 Value ($000) $2,206 Avg Close — Range —
Q3 2011
Shares 85,900 Value ($000) $2,469 Avg Close — Range —
Q2 2011
Shares 94,700 Value ($000) $3,117 Avg Close — Range —
Q1 2011
Shares 90,400 Value ($000) $3,035 Avg Close — Range —
Q4 2010
Shares 75,200 Value ($000) $2,354 Avg Close — Range —
Q3 2010
Shares 73,400 Value ($000) $1,971 Avg Close — Range —
Q2 2010
Shares 73,400 Value ($000) $1,575 Avg Close — Range —
Q1 2010
Shares 65,000 Value ($000) $1,671 Avg Close — Range —
Q4 2009
Shares 61,600 Value ($000) $1,512 Avg Close — Range —
Q3 2009
Shares 76,400 Value ($000) $1,592 Avg Close — Range —
Q2 2009
Shares 72,200 Value ($000) $1,547 Avg Close — Range —
Q4 2008
Shares 62,600 Value ($000) $1,110 Avg Close — Range —
Q3 2008
Shares 43,900 Value ($000) $892 Avg Close — Range —
Q2 2008
Shares 60,300 Value ($000) $1,266 Avg Close — Range —
Q1 2008
Shares 41,700 Value ($000) $816 Avg Close — Range —
Q4 2007
Shares 41,700 Value ($000) $942 Avg Close — Range —
Q3 2007
Shares 35,000 Value ($000) $758 Avg Close — Range —
Q2 2007
Shares 35,000 Value ($000) $690 Avg Close — Range —
Q1 2007
Shares 35,000 Value ($000) $635 Avg Close — Range —
Q4 2006
Shares 35,000 Value ($000) $600 Avg Close — Range —