ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21 Value ($000) $4 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 24 Value ($000) $7 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 13 Value ($000) $3 Avg Close $160.80 Range $117.98 - $227.34

Q4 2023

Shares 70 Value ($000) $7 Avg Close $106.71 Range $97.10 - $115.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21	$4	$238.05	$177.07 - $322.54
Q3 2025	24	$7	$254.17	$215.48 - $345.12
Q2 2025	13	$3	$160.80	$117.98 - $227.34
Q4 2023	70	$7	$106.71	$97.10 - $115.10