ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Quadcap Wealth Management, LLC's Holding History (CIK: 0002009674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,750 Value ($000) $3,070 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 13,382 Value ($000) $3,764 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 10,841 Value ($000) $2,370 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 10,535 Value ($000) $1,473 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 10,736 Value ($000) $1,789 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 10,533 Value ($000) $1,795 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 9,687 Value ($000) $1,368 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 6,883 Value ($000) $865 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 7,147 Value ($000) $754 Avg Close $106.71 Range $97.10 - $115.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,750	$3,070	$238.05	$177.07 - $322.54
Q3 2025	13,382	$3,764	$254.17	$215.48 - $345.12
Q2 2025	10,841	$2,370	$160.80	$117.98 - $227.34
Q1 2025	10,535	$1,473	$161.57	$135.75 - $190.57
Q4 2024	10,736	$1,789	$175.85	$162.93 - $196.36
Q3 2024	10,533	$1,795	$143.05	$124.23 - $171.89
Q2 2024	9,687	$1,368	$122.30	$111.11 - $143.16
Q1 2024	6,883	$865	$112.35	$99.52 - $130.38
Q4 2023	7,147	$754	$106.71	$97.10 - $115.10