ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Hara Capital LLC's Holding History (CIK: 0002010015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,580 Value ($000) $221 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 4,425 Value ($000) $737 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 4,465 Value ($000) $761 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 4,475 Value ($000) $632 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 4,475 Value ($000) $562 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 4,475 Value ($000) $472 Avg Close $106.71 Range $97.10 - $115.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,580	$221	$161.57	$135.75 - $190.57
Q4 2024	4,425	$737	$175.85	$162.93 - $196.36
Q3 2024	4,465	$761	$143.05	$124.23 - $171.89
Q2 2024	4,475	$632	$122.30	$111.11 - $143.16
Q1 2024	4,475	$562	$112.35	$99.52 - $130.38
Q4 2023	4,475	$472	$106.71	$97.10 - $115.10