ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Portfolio Design Labs, LLC's Holding History (CIK: 0002010278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,460 Value ($000) $2,234 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 10,797 Value ($000) $3,037 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 11,697 Value ($000) $2,557 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 19,189 Value ($000) $2,683 Avg Close $161.57 Range $135.75 - $190.57

Q1 2024

Shares 3,571 Value ($000) $449 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 4,900 Value ($000) $517 Avg Close $106.71 Range $97.10 - $115.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,460	$2,234	$238.05	$177.07 - $322.54
Q3 2025	10,797	$3,037	$254.17	$215.48 - $345.12
Q2 2025	11,697	$2,557	$160.80	$117.98 - $227.34
Q1 2025	19,189	$2,683	$161.57	$135.75 - $190.57
Q1 2024	3,571	$449	$112.35	$99.52 - $130.38
Q4 2023	4,900	$517	$106.71	$97.10 - $115.10