ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,854 Value ($000) $5,099 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 23,857 Value ($000) $6,746 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 17,495 Value ($000) $3,678 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 19,959 Value ($000) $2,812 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 18,840 Value ($000) $3,145 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 17,430 Value ($000) $2,941 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 12,260 Value ($000) $1,719 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 8,304 Value ($000) $1,040 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 4,147 Value ($000) $437 Avg Close $106.71 Range $97.10 - $115.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,854	$5,099	$238.05	$177.07 - $322.54
Q3 2025	23,857	$6,746	$254.17	$215.48 - $345.12
Q2 2025	17,495	$3,678	$160.80	$117.98 - $227.34
Q1 2025	19,959	$2,812	$161.57	$135.75 - $190.57
Q4 2024	18,840	$3,145	$175.85	$162.93 - $196.36
Q3 2024	17,430	$2,941	$143.05	$124.23 - $171.89
Q2 2024	12,260	$1,719	$122.30	$111.11 - $143.16
Q1 2024	8,304	$1,040	$112.35	$99.52 - $130.38
Q4 2023	4,147	$437	$106.71	$97.10 - $115.10