ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

EVERPAR ADVISORS LLC's Holding History (CIK: 0002010410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,991 Value ($000) $2,337 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 11,939 Value ($000) $3,358 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 11,794 Value ($000) $2,579 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 11,608 Value ($000) $1,623 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 11,714 Value ($000) $1,952 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 11,703 Value ($000) $1,994 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 12,399 Value ($000) $1,751 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 10,293 Value ($000) $1,293 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 9,469 Value ($000) $998 Avg Close $106.71 Range $97.10 - $115.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,991	$2,337	$238.05	$177.07 - $322.54
Q3 2025	11,939	$3,358	$254.17	$215.48 - $345.12
Q2 2025	11,794	$2,579	$160.80	$117.98 - $227.34
Q1 2025	11,608	$1,623	$161.57	$135.75 - $190.57
Q4 2024	11,714	$1,952	$175.85	$162.93 - $196.36
Q3 2024	11,703	$1,994	$143.05	$124.23 - $171.89
Q2 2024	12,399	$1,751	$122.30	$111.11 - $143.16
Q1 2024	10,293	$1,293	$112.35	$99.52 - $130.38
Q4 2023	9,469	$998	$106.71	$97.10 - $115.10