ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Clear Point Advisors Inc.'s Holding History (CIK: 0002010474)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 559 Value ($000) $95 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 558 Value ($000) $79 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 389 Value ($000) $49 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 388 Value ($000) $41 Avg Close $106.71 Range $97.10 - $115.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	559	$95	$143.05	$124.23 - $171.89
Q2 2024	558	$79	$122.30	$111.11 - $143.16
Q1 2024	389	$49	$112.35	$99.52 - $130.38
Q4 2023	388	$41	$106.71	$97.10 - $115.10