ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Northwest Financial Advisors's Holding History (CIK: 0002010635)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,210 Value ($000) $449 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 3,342 Value ($000) $557 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 3,716 Value ($000) $633 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 3,775 Value ($000) $533 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 3,712 Value ($000) $466 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 3,710 Value ($000) $391 Avg Close $106.71 Range $97.10 - $115.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,210	$449	$161.57	$135.75 - $190.57
Q4 2024	3,342	$557	$175.85	$162.93 - $196.36
Q3 2024	3,716	$633	$143.05	$124.23 - $171.89
Q2 2024	3,775	$533	$122.30	$111.11 - $143.16
Q1 2024	3,712	$466	$112.35	$99.52 - $130.38
Q4 2023	3,710	$391	$106.71	$97.10 - $115.10