ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Fielder Capital Group LLC's Holding History (CIK: 0002010765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,866 Value ($000) $948 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 4,643 Value ($000) $1,306 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 4,546 Value ($000) $994 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 4,525 Value ($000) $633 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 4,475 Value ($000) $746 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 4,478 Value ($000) $763 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 4,480 Value ($000) $633 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 4,463 Value ($000) $561 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 4,535 Value ($000) $478 Avg Close $106.71 Range $97.10 - $115.10