Ticker: ORCL CUSIP: 68389X105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,639 | $569 | $238.05 | $177.07 - $322.54 |
| Q3 2025 | 3,717 | $895 | $254.17 | $215.48 - $345.12 |
| Q2 2025 | 4,667 | $1,020 | $160.80 | $117.98 - $227.34 |
| Q1 2025 | 6,294 | $847 | $161.57 | $135.75 - $190.57 |
| Q4 2024 | 6,387 | $1,011 | $175.85 | $162.93 - $196.36 |
| Q3 2024 | 5,378 | $938 | $143.05 | $124.23 - $171.89 |
| Q2 2024 | 4,117 | $589 | $122.30 | $111.11 - $143.16 |
| Q4 2023 | 2,701 | $285 | $106.71 | $97.10 - $115.10 |