ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,460 Value ($000) $2,039 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 10,658 Value ($000) $2,997 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 10,676 Value ($000) $2,334 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 11,130 Value ($000) $1,556 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 10,798 Value ($000) $1,799 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 10,511 Value ($000) $1,791 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 10,290 Value ($000) $1,433 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 8,455 Value ($000) $981 Avg Close $112.35 Range $99.52 - $130.38

Q3 2023

Shares 8,498 Value ($000) $900 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 8,458 Value ($000) $1,007 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 8,454 Value ($000) $786 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 8,463 Value ($000) $692 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 8,445 Value ($000) $516 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 8,440 Value ($000) $590 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 8,665 Value ($000) $717 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 17,507 Value ($000) $1,527 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 16,583 Value ($000) $1,445 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 16,583 Value ($000) $1,291 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 16,893 Value ($000) $1,185 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 8,039 Value ($000) $520 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 9,806 Value ($000) $585 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 9,520 Value ($000) $526 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 10,056 Value ($000) $486 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 10,161 Value ($000) $538 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 10,157 Value ($000) $559 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 10,242 Value ($000) $583 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 11,475 Value ($000) $616 Avg Close $46.07 Range $40.02 - $49.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,460	$2,039	$238.05	$177.07 - $322.54
Q3 2025	10,658	$2,997	$254.17	$215.48 - $345.12
Q2 2025	10,676	$2,334	$160.80	$117.98 - $227.34
Q1 2025	11,130	$1,556	$161.57	$135.75 - $190.57
Q4 2024	10,798	$1,799	$175.85	$162.93 - $196.36
Q3 2024	10,511	$1,791	$143.05	$124.23 - $171.89
Q2 2024	10,290	$1,433	$122.30	$111.11 - $143.16
Q1 2024	8,455	$981	$112.35	$99.52 - $130.38
Q3 2023	8,498	$900	$112.78	$100.65 - $124.19
Q2 2023	8,458	$1,007	$100.39	$89.07 - $123.87
Q1 2023	8,454	$786	$84.79	$79.26 - $89.95
Q4 2022	8,463	$692	$73.20	$58.29 - $82.46
Q3 2022	8,445	$516	$70.16	$58.27 - $76.57
Q2 2022	8,440	$590	$69.84	$60.85 - $80.35
Q1 2022	8,665	$717	$76.97	$66.76 - $85.10
Q4 2021	17,507	$1,527	$88.90	$82.57 - $100.72
Q3 2021	16,583	$1,445	$83.33	$73.26 - $87.09
Q2 2021	16,583	$1,291	$73.60	$65.85 - $79.96
Q1 2021	16,893	$1,185	$60.61	$55.94 - $68.93
Q4 2020	8,039	$520	$55.51	$51.43 - $61.75
Q3 2020	9,806	$585	$52.75	$49.85 - $58.15
Q2 2020	9,520	$526	$48.99	$42.39 - $51.78
Q1 2020	10,056	$486	$47.50	$36.56 - $51.46
Q4 2019	10,161	$538	$50.44	$48.07 - $52.55
Q3 2019	10,157	$559	$50.38	$46.77 - $54.99
Q2 2019	10,242	$583	$49.16	$45.34 - $52.23
Q1 2019	11,475	$616	$46.07	$40.02 - $49.20