ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Sterling Wealth Management, Inc.'s Holding History (CIK: 0002011149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 919 Value ($000) $258 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,160 Value ($000) $254 Avg Close $160.80 Range $117.98 - $227.34

Q4 2024

Shares 1,855 Value ($000) $309 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 1,952 Value ($000) $333 Avg Close $143.05 Range $124.23 - $171.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	919	$258	$254.17	$215.48 - $345.12
Q2 2025	1,160	$254	$160.80	$117.98 - $227.34
Q4 2024	1,855	$309	$175.85	$162.93 - $196.36
Q3 2024	1,952	$333	$143.05	$124.23 - $171.89