ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

GC Wealth Management RIA, LLC's Holding History (CIK: 0002011169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,465 Value ($000) $7,302 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 71,413 Value ($000) $20,084 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 40,148 Value ($000) $8,778 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 7,411 Value ($000) $1,036 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 8,804 Value ($000) $1,467 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 8,748 Value ($000) $1,491 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 6,917 Value ($000) $977 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 7,469 Value ($000) $938 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 6,689 Value ($000) $705 Avg Close $106.71 Range $97.10 - $115.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,465	$7,302	$238.05	$177.07 - $322.54
Q3 2025	71,413	$20,084	$254.17	$215.48 - $345.12
Q2 2025	40,148	$8,778	$160.80	$117.98 - $227.34
Q1 2025	7,411	$1,036	$161.57	$135.75 - $190.57
Q4 2024	8,804	$1,467	$175.85	$162.93 - $196.36
Q3 2024	8,748	$1,491	$143.05	$124.23 - $171.89
Q2 2024	6,917	$977	$122.30	$111.11 - $143.16
Q1 2024	7,469	$938	$112.35	$99.52 - $130.38
Q4 2023	6,689	$705	$106.71	$97.10 - $115.10