ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Apollon Financial, LLC's Holding History (CIK: 0002011195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,670 Value ($000) $326 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,605 Value ($000) $451 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,609 Value ($000) $352 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 1,570 Value ($000) $220 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 1,493 Value ($000) $249 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 1,380 Value ($000) $235 Avg Close $143.05 Range $124.23 - $171.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,670	$326	$238.05	$177.07 - $322.54
Q3 2025	1,605	$451	$254.17	$215.48 - $345.12
Q2 2025	1,609	$352	$160.80	$117.98 - $227.34
Q1 2025	1,570	$220	$161.57	$135.75 - $190.57
Q4 2024	1,493	$249	$175.85	$162.93 - $196.36
Q3 2024	1,380	$235	$143.05	$124.23 - $171.89