ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Clayton Financial Group LLC's Holding History (CIK: 0002011212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 384 Value ($000) $75 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 330 Value ($000) $93 Avg Close $254.17 Range $215.48 - $345.12

Q1 2025

Shares 4,027 Value ($000) $563 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 4,027 Value ($000) $671 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 4,027 Value ($000) $686 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 4,027 Value ($000) $506 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 4,027 Value ($000) $506 Avg Close $112.35 Range $99.52 - $130.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	384	$75	$238.05	$177.07 - $322.54
Q3 2025	330	$93	$254.17	$215.48 - $345.12
Q1 2025	4,027	$563	$161.57	$135.75 - $190.57
Q4 2024	4,027	$671	$175.85	$162.93 - $196.36
Q3 2024	4,027	$686	$143.05	$124.23 - $171.89
Q2 2024	4,027	$506	$122.30	$111.11 - $143.16
Q1 2024	4,027	$506	$112.35	$99.52 - $130.38