ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

VOISARD ASSET MANAGEMENT GROUP, INC.'s Holding History (CIK: 0002011215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,215 Value ($000) $237 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,127 Value ($000) $317 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,090 Value ($000) $238 Avg Close $160.80 Range $117.98 - $227.34

Q3 2024

Shares 1,008 Value ($000) $172 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 994 Value ($000) $140 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 994 Value ($000) $125 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 994 Value ($000) $105 Avg Close $106.71 Range $97.10 - $115.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,215	$237	$238.05	$177.07 - $322.54
Q3 2025	1,127	$317	$254.17	$215.48 - $345.12
Q2 2025	1,090	$238	$160.80	$117.98 - $227.34
Q3 2024	1,008	$172	$143.05	$124.23 - $171.89
Q2 2024	994	$140	$122.30	$111.11 - $143.16
Q1 2024	994	$125	$112.35	$99.52 - $130.38
Q4 2023	994	$105	$106.71	$97.10 - $115.10