ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Encompass More Asset Management's Holding History (CIK: 0002011218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 965 Value ($000) $271 Avg Close $254.17 Range $215.48 - $345.12

Q4 2024

Shares 4,284 Value ($000) $714 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	965	$271	$254.17	$215.48 - $345.12
Q4 2024	4,284	$714	$175.85	$162.93 - $196.36