ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,730 Value ($000) $532 Avg Close $238.05 Range $177.07 - $322.54

Q2 2025

Shares 4,657 Value ($000) $1,018 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 17,630 Value ($000) $2,465 Avg Close $161.57 Range $135.75 - $190.57

Q2 2024

Shares 1,713 Value ($000) $242 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 3,903 Value ($000) $490 Avg Close $112.35 Range $99.52 - $130.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,730	$532	$238.05	$177.07 - $322.54
Q2 2025	4,657	$1,018	$160.80	$117.98 - $227.34
Q1 2025	17,630	$2,465	$161.57	$135.75 - $190.57
Q2 2024	1,713	$242	$122.30	$111.11 - $143.16
Q1 2024	3,903	$490	$112.35	$99.52 - $130.38