ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Mosley Wealth Management's Holding History (CIK: 0002011849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,159 Value ($000) $2,355 Avg Close $238.05 Range $177.07 - $322.54

Q4 2024

Shares 7,154 Value ($000) $1,159 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 6,640 Value ($000) $1,154 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 6,076 Value ($000) $858 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 4,583 Value ($000) $576 Avg Close $112.35 Range $99.52 - $130.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,159	$2,355	$238.05	$177.07 - $322.54
Q4 2024	7,154	$1,159	$175.85	$162.93 - $196.36
Q3 2024	6,640	$1,154	$143.05	$124.23 - $171.89
Q2 2024	6,076	$858	$122.30	$111.11 - $143.16
Q1 2024	4,583	$576	$112.35	$99.52 - $130.38