ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Advyzon Investment Management, LLC's Holding History (CIK: 0002011872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,153 Value ($000) $1,589 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 8,216 Value ($000) $2,311 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 6,871 Value ($000) $1,502 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 5,312 Value ($000) $743 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 3,325 Value ($000) $554 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,153	$1,589	$238.05	$177.07 - $322.54
Q3 2025	8,216	$2,311	$254.17	$215.48 - $345.12
Q2 2025	6,871	$1,502	$160.80	$117.98 - $227.34
Q1 2025	5,312	$743	$161.57	$135.75 - $190.57
Q4 2024	3,325	$554	$175.85	$162.93 - $196.36