ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Unisphere Establishment's Holding History (CIK: 0002012090)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,000 Value ($000) $4,219 Avg Close $254.17 Range $215.48 - $345.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,000	$4,219	$254.17	$215.48 - $345.12