ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Sunpointe, LLC's Holding History (CIK: 0002012181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,888 Value ($000) $953 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 4,807 Value ($000) $1,352 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 5,563 Value ($000) $1,216 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 5,515 Value ($000) $771 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 5,696 Value ($000) $949 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 5,573 Value ($000) $950 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 4,941 Value ($000) $698 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 4,785 Value ($000) $601 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 4,586 Value ($000) $484 Avg Close $106.71 Range $97.10 - $115.10