ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,858,649 Value ($000) $28,819,129 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 139,726,142 Value ($000) $39,296,580 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 135,309,121 Value ($000) $29,582,633 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 136,535,507 Value ($000) $19,089,029 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 133,609,887 Value ($000) $22,264,752 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 130,168,903 Value ($000) $22,180,781 Avg Close $143.05 Range $124.23 - $171.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,858,649	$28,819,129	$238.05	$177.07 - $322.54
Q3 2025	139,726,142	$39,296,580	$254.17	$215.48 - $345.12
Q2 2025	135,309,121	$29,582,633	$160.80	$117.98 - $227.34
Q1 2025	136,535,507	$19,089,029	$161.57	$135.75 - $190.57
Q4 2024	133,609,887	$22,264,752	$175.85	$162.93 - $196.36
Q3 2024	130,168,903	$22,180,781	$143.05	$124.23 - $171.89