ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Taylor Financial Group, Inc.'s Holding History (CIK: 0002012516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,448 Value ($000) $3,791 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 19,667 Value ($000) $5,531 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 21,847 Value ($000) $4,776 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 21,707 Value ($000) $3,035 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 21,616 Value ($000) $3,602 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 21,716 Value ($000) $3,700 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 21,894 Value ($000) $3,091 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 22,304 Value ($000) $2,802 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 22,999 Value ($000) $2,425 Avg Close $106.71 Range $97.10 - $115.10