ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Prospect Financial Services LLC's Holding History (CIK: 0002012519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,306 Value ($000) $1,229 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 876 Value ($000) $246 Avg Close $254.17 Range $215.48 - $345.12

Q1 2025

Shares 2,750 Value ($000) $385 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 1,255 Value ($000) $209 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,306	$1,229	$238.05	$177.07 - $322.54
Q3 2025	876	$246	$254.17	$215.48 - $345.12
Q1 2025	2,750	$385	$161.57	$135.75 - $190.57
Q4 2024	1,255	$209	$175.85	$162.93 - $196.36