ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Triad Wealth Partners, LLC's Holding History (CIK: 0002012717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,536 Value ($000) $884 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 4,200 Value ($000) $1,181 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 3,672 Value ($000) $803 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 2,408 Value ($000) $337 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 1,655 Value ($000) $276 Avg Close $175.85 Range $162.93 - $196.36

Q2 2024

Shares 991 Value ($000) $140 Avg Close $122.30 Range $111.11 - $143.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,536	$884	$238.05	$177.07 - $322.54
Q3 2025	4,200	$1,181	$254.17	$215.48 - $345.12
Q2 2025	3,672	$803	$160.80	$117.98 - $227.34
Q1 2025	2,408	$337	$161.57	$135.75 - $190.57
Q4 2024	1,655	$276	$175.85	$162.93 - $196.36
Q2 2024	991	$140	$122.30	$111.11 - $143.16