ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Provident Co of the Employees of the Hebrew University LTD's Holding History (CIK: 0002016961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,080 Value ($000) $2,266 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 10,600 Value ($000) $2,319 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 10,600 Value ($000) $1,481 Avg Close $161.57 Range $135.75 - $190.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,080	$2,266	$254.17	$215.48 - $345.12
Q2 2025	10,600	$2,319	$160.80	$117.98 - $227.34
Q1 2025	10,600	$1,481	$161.57	$135.75 - $190.57