ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Atlanta Consulting Group Advisors, LLC's Holding History (CIK: 0002019038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,073 Value ($000) $209 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,012 Value ($000) $285 Avg Close $254.17 Range $215.48 - $345.12

Q3 2024

Shares 9,069 Value ($000) $1,545 Avg Close $143.05 Range $124.23 - $171.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,073	$209	$238.05	$177.07 - $322.54
Q3 2025	1,012	$285	$254.17	$215.48 - $345.12
Q3 2024	9,069	$1,545	$143.05	$124.23 - $171.89