ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

KIRTLAND HILLS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0002019084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,301 Value ($000) $1,618 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 8,450 Value ($000) $2,377 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 8,331 Value ($000) $1,821 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 8,324 Value ($000) $1,071 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 7,964 Value ($000) $1,327 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 7,846 Value ($000) $1,337 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 7,844 Value ($000) $1,108 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 7,841 Value ($000) $921 Avg Close $112.35 Range $99.52 - $130.38