ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,370 Value ($000) $4,555 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 23,809 Value ($000) $6,696 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 18,844 Value ($000) $4,120 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 25,515 Value ($000) $3,567 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 22,411 Value ($000) $3,735 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 19,620 Value ($000) $3,343 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 15,739 Value ($000) $2,222 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 16,004 Value ($000) $2,010 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 12,510 Value ($000) $1,319 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 12,202 Value ($000) $1,292 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 10,046 Value ($000) $1,196 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 18,381 Value ($000) $1,708 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 18,065 Value ($000) $1,477 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 18,286 Value ($000) $1,117 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 17,691 Value ($000) $1,236 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 22,564 Value ($000) $1,867 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 11,649 Value ($000) $1,016 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 10,233 Value ($000) $892 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 15,890 Value ($000) $1,237 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 15,637 Value ($000) $1,097 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 15,541 Value ($000) $1,005 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 15,085 Value ($000) $901 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 19,321 Value ($000) $1,068 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 21,511 Value ($000) $1,040 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 6,288 Value ($000) $333 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 6,402 Value ($000) $352 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 6,437 Value ($000) $367 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 6,520 Value ($000) $350 Avg Close $46.07 Range $40.02 - $49.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,370	$4,555	$238.05	$177.07 - $322.54
Q3 2025	23,809	$6,696	$254.17	$215.48 - $345.12
Q2 2025	18,844	$4,120	$160.80	$117.98 - $227.34
Q1 2025	25,515	$3,567	$161.57	$135.75 - $190.57
Q4 2024	22,411	$3,735	$175.85	$162.93 - $196.36
Q3 2024	19,620	$3,343	$143.05	$124.23 - $171.89
Q2 2024	15,739	$2,222	$122.30	$111.11 - $143.16
Q1 2024	16,004	$2,010	$112.35	$99.52 - $130.38
Q4 2023	12,510	$1,319	$106.71	$97.10 - $115.10
Q3 2023	12,202	$1,292	$112.78	$100.65 - $124.19
Q2 2023	10,046	$1,196	$100.39	$89.07 - $123.87
Q1 2023	18,381	$1,708	$84.79	$79.26 - $89.95
Q4 2022	18,065	$1,477	$73.20	$58.29 - $82.46
Q3 2022	18,286	$1,117	$70.16	$58.27 - $76.57
Q2 2022	17,691	$1,236	$69.84	$60.85 - $80.35
Q1 2022	22,564	$1,867	$76.97	$66.76 - $85.10
Q4 2021	11,649	$1,016	$88.90	$82.57 - $100.72
Q3 2021	10,233	$892	$83.33	$73.26 - $87.09
Q2 2021	15,890	$1,237	$73.60	$65.85 - $79.96
Q1 2021	15,637	$1,097	$60.61	$55.94 - $68.93
Q4 2020	15,541	$1,005	$55.51	$51.43 - $61.75
Q3 2020	15,085	$901	$52.75	$49.85 - $58.15
Q2 2020	19,321	$1,068	$48.99	$42.39 - $51.78
Q1 2020	21,511	$1,040	$47.50	$36.56 - $51.46
Q4 2019	6,288	$333	$50.44	$48.07 - $52.55
Q3 2019	6,402	$352	$50.38	$46.77 - $54.99
Q2 2019	6,437	$367	$49.16	$45.34 - $52.23
Q1 2019	6,520	$350	$46.07	$40.02 - $49.20