ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,087 Value ($000) $797 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 27,517 Value ($000) $7,739 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 29,892 Value ($000) $6,535 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 30,025 Value ($000) $4,198 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 22,996 Value ($000) $3,832 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 19,712 Value ($000) $3,359 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 11,933 Value ($000) $1,685 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 34 Value ($000) $4 Avg Close $112.35 Range $99.52 - $130.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,087	$797	$238.05	$177.07 - $322.54
Q3 2025	27,517	$7,739	$254.17	$215.48 - $345.12
Q2 2025	29,892	$6,535	$160.80	$117.98 - $227.34
Q1 2025	30,025	$4,198	$161.57	$135.75 - $190.57
Q4 2024	22,996	$3,832	$175.85	$162.93 - $196.36
Q3 2024	19,712	$3,359	$143.05	$124.23 - $171.89
Q2 2024	11,933	$1,685	$122.30	$111.11 - $143.16
Q1 2024	34	$4	$112.35	$99.52 - $130.38