ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,292 Value ($000) $2,396 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 16,026 Value ($000) $4,507 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 16,645 Value ($000) $3,639 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 18,997 Value ($000) $2,656 Avg Close $161.57 Range $135.75 - $190.57
Q3 2024
Shares 14,937 Value ($000) $2,545 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 15,668 Value ($000) $2,212 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 16,599 Value ($000) $2,085 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 17,090 Value ($000) $1,802 Avg Close $106.71 Range $97.10 - $115.10