ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Embree Financial Group's Holding History (CIK: 0002020860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,063 Value ($000) $597 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,901 Value ($000) $816 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,827 Value ($000) $618 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,870 Value ($000) $401 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,439 Value ($000) $406 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,488 Value ($000) $424 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,563 Value ($000) $362 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,762 Value ($000) $347 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,475 Value ($000) $261 Avg Close $106.71 Range $97.10 - $115.10