ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Cascade Financial Partners, LLC's Holding History (CIK: 0002021208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,638 Value ($000) $514 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,438 Value ($000) $404 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,138 Value ($000) $249 Avg Close $160.80 Range $117.98 - $227.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,638	$514	$238.05	$177.07 - $322.54
Q3 2025	1,438	$404	$254.17	$215.48 - $345.12
Q2 2025	1,138	$249	$160.80	$117.98 - $227.34